| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 15.70 | -0.88 % | 0 | 15.84 | 16.03 | 15.64 |
| 06/11/2026 | 15.71 | +0.26 % | 0 | 15.95 | 16.25 | 15.50 |
| 09/11/2026 | 15.76 | +0.51 % | 0 | 15.78 | 15.93 | 15.70 |
| 10/11/2026 | 15.42 | -2.03 % | 0 | 15.52 | 15.89 | 15.06 |
| 11/11/2026 | 15.37 | -0.13 % | 0 | 15.35 | 15.49 | 15.30 |