| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.07 | +1.06 % | 0 | 9.16 | 9.58 | 8.86 |
| 22/09/2026 | 9.28 | +3.46 % | 0 | 9.24 | 9.56 | 8.94 |
| 23/09/2026 | 9.40 | +4.33 % | 0 | 9.19 | 9.69 | 8.95 |
| 24/09/2026 | 9.38 | +1.52 % | 0 | 9.41 | 9.66 | 8.96 |
| 25/09/2026 | 9.32 | +0.87 % | 0 | 9.44 | 9.78 | 9.06 |