| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 9.72 | +1.52 % | 0 | 9.67 | 10.03 | 9.45 |
| 07/08/2026 | 9.88 | +3.4 % | 0 | 9.84 | 10.40 | 9.58 |
| 10/08/2026 | 9.92 | +2.43 % | 0 | 9.97 | 10.21 | 9.70 |
| 11/08/2026 | 9.75 | +0.1 % | 0 | 9.93 | 10.29 | 9.70 |
| 12/08/2026 | 9.90 | +1.49 % | 0 | 10.05 | 10.21 | 9.67 |