| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 13.89 | -2.53 % | 0 | 14.02 | 14.23 | 13.72 |
| 23/06/2026 | 13.73 | +0.15 % | 0 | 13.76 | 13.96 | 13.48 |
| 24/06/2026 | 13.69 | -0.29 % | 0 | 13.72 | 13.81 | 13.65 |
| 25/06/2026 | 13.62 | -0.29 % | 0 | 13.69 | 13.72 | 13.57 |
| 26/06/2026 | 13.56 | -0.99 % | 0 | 13.65 | 13.65 | 13.45 |