| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 16.08 | -1.5 % | 0 | 16.19 | 16.32 | 16.00 |
| 06/11/2026 | 16.08 | -0.37 % | 0 | 16.33 | 16.43 | 15.93 |
| 09/11/2026 | 16.14 | +0. % | 0 | 16.15 | 16.23 | 16.05 |
| 10/11/2026 | 15.81 | -2.47 % | 0 | 15.90 | 16.08 | 15.55 |
| 11/11/2026 | 15.71 | -1.01 % | 0 | 15.74 | 15.79 | 15.66 |