| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 13.18 | +0.23 % | 0 | 13.28 | 13.41 | 13.10 |
| 22/09/2026 | 13.40 | +1.82 % | 0 | 13.21 | 13.40 | 13.20 |
| 23/09/2026 | 13.55 | +2.65 % | 0 | 13.32 | 13.56 | 13.18 |
| 24/09/2026 | 13.51 | +0.56 % | 0 | 13.56 | 13.56 | 13.26 |
| 25/09/2026 | 13.44 | -0.15 % | 0 | 13.59 | 13.64 | 13.37 |