| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 10.01 | -3.56 % | 0 | 10.15 | 10.35 | 9.84 |
| 23/06/2026 | 9.85 | +0. % | 0 | 9.88 | 10.09 | 9.61 |
| 24/06/2026 | 9.82 | -0.46 % | 0 | 9.85 | 9.94 | 9.78 |
| 25/06/2026 | 9.76 | -0.41 % | 0 | 9.81 | 9.85 | 9.70 |
| 26/06/2026 | 9.68 | -1.53 % | 0 | 9.78 | 9.78 | 9.59 |