| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.34 | +0.21 % | 0 | 9.44 | 9.57 | 9.27 |
| 22/09/2026 | 9.56 | +2.58 % | 0 | 9.37 | 9.56 | 9.37 |
| 23/09/2026 | 9.67 | +3.26 % | 0 | 9.48 | 9.71 | 9.35 |
| 24/09/2026 | 9.68 | +0.94 % | 0 | 9.71 | 9.71 | 9.42 |
| 25/09/2026 | 9.60 | -0.21 % | 0 | 9.74 | 9.79 | 9.54 |