| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 12.20 | -2.01 % | 0 | 12.34 | 12.44 | 12.12 |
| 06/11/2026 | 12.20 | -0.57 % | 0 | 12.45 | 12.56 | 12.05 |
| 09/11/2026 | 12.26 | -0.08 % | 0 | 12.27 | 12.35 | 12.17 |
| 10/11/2026 | 11.94 | -3.16 % | 0 | 12.02 | 12.20 | 11.67 |
| 11/11/2026 | 11.82 | -1.46 % | 0 | 11.87 | 11.91 | 11.78 |