| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.41 | -12.79 % | 0 | 3.69 | 3.74 | 3.33 |
| 23/06/2026 | 3.25 | -3.56 % | 0 | 3.29 | 3.44 | 3.10 |
| 24/06/2026 | 3.22 | -1.53 % | 0 | 3.29 | 3.35 | 3.19 |
| 25/06/2026 | 3.15 | -1.41 % | 0 | 3.20 | 3.26 | 3.10 |
| 26/06/2026 | 3.08 | -4.21 % | 0 | 3.20 | 3.20 | 2.98 |