| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 7.90 | -6.01 % | 0 | 8.23 | 8.28 | 7.84 |
| 23/06/2026 | 7.74 | -1.59 % | 0 | 7.77 | 7.96 | 7.61 |
| 24/06/2026 | 7.75 | -0.19 % | 0 | 7.83 | 7.89 | 7.67 |
| 25/06/2026 | 7.67 | -0.13 % | 0 | 7.70 | 7.78 | 7.60 |
| 26/06/2026 | 7.56 | -2.01 % | 0 | 7.75 | 7.75 | 7.48 |