| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.90 | -7.96 % | 0 | 6.21 | 6.26 | 5.83 |
| 23/06/2026 | 5.75 | -1.96 % | 0 | 5.78 | 5.95 | 5.61 |
| 24/06/2026 | 5.71 | -1.04 % | 0 | 5.82 | 5.87 | 5.68 |
| 25/06/2026 | 5.67 | -0.26 % | 0 | 5.69 | 5.76 | 5.60 |
| 26/06/2026 | 5.59 | -2.19 % | 0 | 5.73 | 5.73 | 5.49 |