| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.91 | -9.33 % | 0 | 5.20 | 5.25 | 4.83 |
| 23/06/2026 | 4.75 | -2.37 % | 0 | 4.78 | 4.94 | 4.61 |
| 24/06/2026 | 4.72 | -1.15 % | 0 | 4.80 | 4.87 | 4.69 |
| 25/06/2026 | 4.66 | -0.75 % | 0 | 4.70 | 4.76 | 4.59 |
| 26/06/2026 | 4.58 | -2.76 % | 0 | 4.72 | 4.72 | 4.48 |