| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.91 | -11.34 % | 0 | 4.20 | 4.24 | 3.83 |
| 23/06/2026 | 3.77 | -2.33 % | 0 | 3.78 | 3.94 | 3.60 |
| 24/06/2026 | 3.72 | -1.33 % | 0 | 3.79 | 3.86 | 3.69 |
| 25/06/2026 | 3.66 | -0.81 % | 0 | 3.70 | 3.76 | 3.59 |
| 26/06/2026 | 3.57 | -3.77 % | 0 | 3.71 | 3.71 | 3.48 |