| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.08 | +14.29 % | 0 | 3.88 | 4.20 | 3.80 |
| 23/06/2026 | 4.24 | +2.91 % | 0 | 4.21 | 4.42 | 4.08 |
| 24/06/2026 | 4.27 | +1.18 % | 0 | 4.28 | 4.36 | 4.17 |
| 25/06/2026 | 4.37 | +1.63 % | 0 | 4.29 | 4.43 | 4.26 |
| 26/06/2026 | 4.45 | +4.22 % | 0 | 4.37 | 4.57 | 4.34 |