| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.08 | +11.05 % | 0 | 4.89 | 5.20 | 4.80 |
| 23/06/2026 | 5.24 | +2.25 % | 0 | 5.20 | 5.42 | 5.08 |
| 24/06/2026 | 5.27 | +1.06 % | 0 | 5.29 | 5.36 | 5.16 |
| 25/06/2026 | 5.37 | +1.32 % | 0 | 5.29 | 5.44 | 5.26 |
| 26/06/2026 | 5.45 | +3.42 % | 0 | 5.38 | 5.59 | 5.35 |