| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 6.15 | +10.32 % | 0 | 5.89 | 6.24 | 5.80 |
| 23/06/2026 | 6.31 | +3.02 % | 0 | 6.36 | 6.48 | 6.11 |
| 24/06/2026 | 6.34 | +2.01 % | 0 | 6.30 | 6.39 | 6.20 |
| 25/06/2026 | 6.42 | +1.83 % | 0 | 6.37 | 6.49 | 6.30 |
| 26/06/2026 | 6.51 | +3.75 % | 0 | 6.38 | 6.61 | 6.38 |