| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 6.55 | +9.72 % | 0 | 6.29 | 6.65 | 6.20 |
| 23/06/2026 | 6.72 | +3.07 % | 0 | 6.75 | 6.88 | 6.51 |
| 24/06/2026 | 6.74 | +1.97 % | 0 | 6.71 | 6.81 | 6.60 |
| 25/06/2026 | 6.82 | +1.72 % | 0 | 6.78 | 6.89 | 6.71 |
| 26/06/2026 | 6.91 | +3.6 % | 0 | 6.79 | 7.02 | 6.79 |