| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 7.16 | +8.9 % | 0 | 6.89 | 7.26 | 6.79 |
| 23/06/2026 | 7.33 | +2.95 % | 0 | 7.37 | 7.48 | 7.11 |
| 24/06/2026 | 7.35 | +1.87 % | 0 | 7.31 | 7.41 | 7.21 |
| 25/06/2026 | 7.43 | +1.85 % | 0 | 7.39 | 7.50 | 7.31 |
| 26/06/2026 | 7.50 | +3.16 % | 0 | 7.40 | 7.62 | 7.40 |