| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.16 | +7.79 % | 0 | 7.91 | 8.27 | 7.80 |
| 23/06/2026 | 8.33 | +2.65 % | 0 | 8.37 | 8.49 | 8.13 |
| 24/06/2026 | 8.35 | +1.71 % | 0 | 8.31 | 8.41 | 8.22 |
| 25/06/2026 | 8.44 | +1.75 % | 0 | 8.40 | 8.50 | 8.32 |
| 26/06/2026 | 8.52 | +3.02 % | 0 | 8.41 | 8.63 | 8.41 |