| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 9.17 | +7.13 % | 0 | 8.91 | 9.27 | 8.84 |
| 23/06/2026 | 9.32 | +2.25 % | 0 | 9.37 | 9.49 | 9.13 |
| 24/06/2026 | 9.36 | +1.63 % | 0 | 9.32 | 9.41 | 9.22 |
| 25/06/2026 | 9.43 | +1.51 % | 0 | 9.39 | 9.50 | 9.32 |
| 26/06/2026 | 9.51 | +2.54 % | 0 | 9.40 | 9.62 | 9.40 |