| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 10.17 | +6.38 % | 0 | 9.91 | 10.27 | 9.84 |
| 23/06/2026 | 10.34 | +2.23 % | 0 | 10.37 | 10.49 | 10.12 |
| 24/06/2026 | 10.35 | +1.37 % | 0 | 10.31 | 10.41 | 10.22 |
| 25/06/2026 | 10.43 | +1.36 % | 0 | 10.39 | 10.50 | 10.32 |
| 26/06/2026 | 10.52 | +2.53 % | 0 | 10.40 | 10.62 | 10.40 |