| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.70 | -9.01 % | 0 | 4.96 | 5.00 | 4.63 |
| 23/06/2026 | 4.55 | -2.36 % | 0 | 4.55 | 4.72 | 4.45 |
| 24/06/2026 | 4.50 | -2.07 % | 0 | 4.60 | 4.65 | 4.45 |
| 25/06/2026 | 4.44 | -1.44 % | 0 | 4.48 | 4.56 | 4.38 |
| 26/06/2026 | 4.38 | -3.42 % | 0 | 4.52 | 4.52 | 4.29 |