| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.58 | -1.19 % | 0 | 4.56 | 4.75 | 4.48 |
| 07/08/2026 | 4.73 | +3.17 % | 0 | 4.66 | 4.82 | 4.49 |
| 10/08/2026 | 4.78 | +1.38 % | 0 | 4.79 | 4.89 | 4.72 |
| 11/08/2026 | 4.82 | +1.05 % | 0 | 4.81 | 4.96 | 4.73 |
| 12/08/2026 | 4.76 | -0.73 % | 0 | 4.88 | 4.92 | 4.69 |