| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 6.89 | -2.13 % | 0 | 7.02 | 7.16 | 6.83 |
| 06/11/2026 | 6.89 | +0.44 % | 0 | 7.12 | 7.16 | 6.79 |
| 09/11/2026 | 6.97 | +1.6 % | 0 | 6.95 | 7.06 | 6.88 |
| 10/11/2026 | 6.64 | -4.05 % | 0 | 6.69 | 6.84 | 6.47 |
| 11/11/2026 | 6.53 | -0.76 % | 0 | 6.55 | 6.62 | 6.51 |