| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.05 | -2.17 % | 0 | 4.14 | 4.33 | 4.01 |
| 22/09/2026 | 4.25 | +2.91 % | 0 | 4.17 | 4.30 | 4.09 |
| 23/09/2026 | 4.38 | +5.54 % | 0 | 4.17 | 4.45 | 4.10 |
| 24/09/2026 | 4.38 | +0.34 % | 0 | 4.39 | 4.44 | 4.11 |
| 25/09/2026 | 4.30 | -2.05 % | 0 | 4.42 | 4.51 | 4.23 |