| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.75 | -8.93 % | 0 | 5.02 | 5.09 | 4.68 |
| 23/06/2026 | 4.59 | -1.92 % | 0 | 4.59 | 4.77 | 4.47 |
| 24/06/2026 | 4.53 | -2.16 % | 0 | 4.64 | 4.70 | 4.49 |
| 25/06/2026 | 4.47 | -2.19 % | 0 | 4.52 | 4.62 | 4.40 |
| 26/06/2026 | 4.40 | -3.51 % | 0 | 4.56 | 4.56 | 4.30 |