| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.10 | -1.68 % | 0 | 4.21 | 4.38 | 4.10 |
| 22/09/2026 | 4.31 | +3.11 % | 0 | 4.22 | 4.34 | 4.19 |
| 23/09/2026 | 4.47 | +6.31 % | 0 | 4.23 | 4.48 | 4.18 |
| 24/09/2026 | 4.47 | +0.68 % | 0 | 4.47 | 4.50 | 4.22 |
| 25/09/2026 | 4.40 | -1.35 % | 0 | 4.51 | 4.58 | 4.34 |