| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.65 | -0.21 % | 0 | 4.61 | 4.80 | 4.51 |
| 07/08/2026 | 4.80 | +3.67 % | 0 | 4.72 | 4.88 | 4.63 |
| 10/08/2026 | 4.87 | +1.99 % | 0 | 4.85 | 4.96 | 4.81 |
| 11/08/2026 | 4.91 | +1.34 % | 0 | 4.88 | 5.01 | 4.83 |
| 12/08/2026 | 4.85 | -0.41 % | 0 | 4.95 | 4.99 | 4.72 |