| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.81 | -9.42 % | 0 | 5.11 | 5.16 | 4.74 |
| 23/06/2026 | 4.67 | -2.1 % | 0 | 4.69 | 4.86 | 4.53 |
| 24/06/2026 | 4.66 | -0.53 % | 0 | 4.72 | 4.77 | 4.61 |
| 25/06/2026 | 4.58 | -0.43 % | 0 | 4.62 | 4.68 | 4.52 |
| 26/06/2026 | 4.50 | -2.71 % | 0 | 4.62 | 4.62 | 4.41 |