| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.73 | -0.94 % | 0 | 4.72 | 4.92 | 4.65 |
| 07/08/2026 | 4.92 | +3.69 % | 0 | 4.83 | 5.00 | 4.73 |
| 10/08/2026 | 4.98 | +1.63 % | 0 | 4.97 | 5.08 | 4.92 |
| 11/08/2026 | 5.02 | +1.11 % | 0 | 4.98 | 5.13 | 4.94 |
| 12/08/2026 | 4.97 | -0.4 % | 0 | 5.08 | 5.11 | 4.83 |