| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 9.44 | -5.03 % | 0 | 9.80 | 9.85 | 9.41 |
| 23/06/2026 | 9.34 | -0.69 % | 0 | 9.31 | 9.54 | 9.15 |
| 24/06/2026 | 9.25 | -0.43 % | 0 | 9.42 | 9.48 | 9.22 |
| 25/06/2026 | 9.24 | +0.33 % | 0 | 9.23 | 9.37 | 9.14 |
| 26/06/2026 | 9.16 | -1.08 % | 0 | 9.34 | 9.34 | 9.04 |