| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 9.31 | -0.21 % | 0 | 9.30 | 9.54 | 9.23 |
| 07/08/2026 | 9.47 | +1.94 % | 0 | 9.46 | 9.73 | 9.21 |
| 10/08/2026 | 9.58 | +1.38 % | 0 | 9.59 | 9.68 | 9.51 |
| 11/08/2026 | 9.63 | +1.16 % | 0 | 9.56 | 9.75 | 9.52 |
| 12/08/2026 | 9.52 | -0.21 % | 0 | 9.69 | 9.81 | 9.31 |