| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 11.80 | -1.05 % | 0 | 11.90 | 12.05 | 11.70 |
| 06/11/2026 | 11.79 | +0.43 % | 0 | 12.00 | 12.15 | 11.60 |
| 09/11/2026 | 11.81 | +0.68 % | 0 | 11.82 | 11.96 | 11.76 |
| 10/11/2026 | 11.49 | -2.63 % | 0 | 11.57 | 11.80 | 11.28 |
| 11/11/2026 | 11.43 | -0.31 % | 0 | 11.43 | 11.51 | 11.37 |