| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.78 | -0.74 % | 0 | 8.89 | 9.10 | 8.78 |
| 22/09/2026 | 9.00 | +1.58 % | 0 | 8.94 | 9.06 | 8.87 |
| 23/09/2026 | 9.18 | +3.32 % | 0 | 8.92 | 9.21 | 8.86 |
| 24/09/2026 | 9.18 | +0.71 % | 0 | 9.16 | 9.21 | 8.90 |
| 25/09/2026 | 9.11 | -0.33 % | 0 | 9.19 | 9.29 | 9.02 |