| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 7.36 | +1.52 % | 0 | 7.28 | 7.49 | 7.13 |
| 08/05/2026 | 7.28 | +0.28 % | 0 | 7.35 | 7.59 | 7.14 |
| 11/05/2026 | 7.33 | +1.52 % | 0 | 7.22 | 7.48 | 6.88 |
| 12/05/2026 | 7.51 | +3.44 % | 0 | 7.32 | 7.69 | 7.19 |
| 13/05/2026 | 7.22 | -3.35 % | 0 | 7.41 | 7.63 | 7.00 |