| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 7.49 | -6.38 % | 0 | 7.84 | 7.89 | 7.45 |
| 23/06/2026 | 7.38 | -1.2 % | 0 | 7.37 | 7.58 | 7.21 |
| 24/06/2026 | 7.36 | +0.07 % | 0 | 7.45 | 7.52 | 7.28 |
| 25/06/2026 | 7.28 | +0. % | 0 | 7.28 | 7.41 | 7.22 |
| 26/06/2026 | 7.17 | -2.25 % | 0 | 7.38 | 7.38 | 7.10 |