| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 7.43 | +0.13 % | 0 | 7.38 | 7.61 | 7.31 |
| 07/08/2026 | 7.55 | +2.24 % | 0 | 7.53 | 7.74 | 7.34 |
| 10/08/2026 | 7.65 | +1.59 % | 0 | 7.66 | 7.75 | 7.58 |
| 11/08/2026 | 7.70 | +1.45 % | 0 | 7.63 | 7.82 | 7.60 |
| 12/08/2026 | 7.64 | +0.39 % | 0 | 7.77 | 7.82 | 7.56 |