| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 9.84 | -1.3 % | 0 | 9.95 | 10.10 | 9.76 |
| 06/11/2026 | 9.86 | +0.66 % | 0 | 10.05 | 10.14 | 9.65 |
| 09/11/2026 | 9.91 | +1.33 % | 0 | 9.87 | 10.00 | 9.81 |
| 10/11/2026 | 9.58 | -2.74 % | 0 | 9.63 | 9.86 | 9.33 |
| 11/11/2026 | 9.49 | -0.21 % | 0 | 9.48 | 9.56 | 9.42 |