| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.86 | -0.94 % | 0 | 6.96 | 7.17 | 6.86 |
| 22/09/2026 | 7.07 | +1.87 % | 0 | 7.01 | 7.13 | 6.94 |
| 23/09/2026 | 7.24 | +4.1 % | 0 | 7.00 | 7.27 | 6.93 |
| 24/09/2026 | 7.25 | +0.97 % | 0 | 7.23 | 7.27 | 6.97 |
| 25/09/2026 | 7.17 | -0.55 % | 0 | 7.26 | 7.35 | 7.09 |