| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.62 | -8.02 % | 0 | 5.90 | 5.97 | 5.55 |
| 23/06/2026 | 5.46 | -2.15 % | 0 | 5.46 | 5.66 | 5.35 |
| 24/06/2026 | 5.40 | -2. % | 0 | 5.53 | 5.59 | 5.37 |
| 25/06/2026 | 5.35 | -1.38 % | 0 | 5.40 | 5.51 | 5.28 |
| 26/06/2026 | 5.29 | -2.85 % | 0 | 5.45 | 5.45 | 5.17 |