| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.50 | -0.81 % | 0 | 5.47 | 5.68 | 5.37 |
| 07/08/2026 | 5.65 | +3.01 % | 0 | 5.60 | 5.79 | 5.50 |
| 10/08/2026 | 5.70 | +1.15 % | 0 | 5.72 | 5.84 | 5.61 |
| 11/08/2026 | 5.75 | +1.05 % | 0 | 5.77 | 5.92 | 5.63 |
| 12/08/2026 | 5.68 | -0.53 % | 0 | 5.82 | 5.89 | 5.61 |