| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.96 | -1.59 % | 0 | 5.06 | 5.28 | 4.90 |
| 22/09/2026 | 5.17 | +2.48 % | 0 | 5.09 | 5.24 | 4.98 |
| 23/09/2026 | 5.31 | +5.05 % | 0 | 5.08 | 5.41 | 4.99 |
| 24/09/2026 | 5.30 | +0.47 % | 0 | 5.31 | 5.40 | 5.01 |
| 25/09/2026 | 5.23 | -1.42 % | 0 | 5.34 | 5.47 | 5.12 |