| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.82 | -10.02 % | 0 | 4.06 | 4.10 | 3.76 |
| 23/06/2026 | 3.69 | -2.51 % | 0 | 3.67 | 3.83 | 3.57 |
| 24/06/2026 | 3.64 | -2.28 % | 0 | 3.71 | 3.76 | 3.61 |
| 25/06/2026 | 3.59 | -1.37 % | 0 | 3.61 | 3.68 | 3.52 |
| 26/06/2026 | 3.52 | -3.7 % | 0 | 3.64 | 3.64 | 3.44 |