| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.69 | -1.34 % | 0 | 3.68 | 3.83 | 3.61 |
| 07/08/2026 | 3.83 | +3.51 % | 0 | 3.75 | 3.90 | 3.64 |
| 10/08/2026 | 3.87 | +1.31 % | 0 | 3.88 | 3.98 | 3.83 |
| 11/08/2026 | 3.92 | +1.16 % | 0 | 3.89 | 4.02 | 3.85 |
| 12/08/2026 | 3.85 | -1.03 % | 0 | 3.96 | 4.00 | 3.81 |