| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.18 | -2.61 % | 0 | 3.26 | 3.42 | 3.16 |
| 22/09/2026 | 3.37 | +3.22 % | 0 | 3.28 | 3.39 | 3.23 |
| 23/09/2026 | 3.49 | +6.25 % | 0 | 3.29 | 3.53 | 3.23 |
| 24/09/2026 | 3.48 | +0.14 % | 0 | 3.50 | 3.53 | 3.25 |
| 25/09/2026 | 3.41 | -2.57 % | 0 | 3.52 | 3.59 | 3.34 |