| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.94 | -3.24 % | 0 | 5.08 | 5.20 | 4.88 |
| 06/11/2026 | 4.96 | +0.71 % | 0 | 5.17 | 5.17 | 4.90 |
| 09/11/2026 | 5.02 | +1.93 % | 0 | 5.00 | 5.10 | 4.94 |
| 10/11/2026 | 4.70 | -5.72 % | 0 | 4.75 | 4.84 | 4.58 |
| 11/11/2026 | 4.61 | -0.86 % | 0 | 4.61 | 4.68 | 4.56 |