| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.07 | -4.81 % | 0 | 3.18 | 3.30 | 3.01 |
| 06/11/2026 | 3.07 | +0.66 % | 0 | 3.29 | 3.29 | 3.04 |
| 09/11/2026 | 3.11 | +1.63 % | 0 | 3.12 | 3.22 | 3.05 |
| 10/11/2026 | 2.83 | -9. % | 0 | 2.89 | 2.93 | 2.80 |
| 11/11/2026 | 2.74 | -2.49 % | 0 | 2.77 | 2.83 | 2.71 |