| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 2.22 | -5.74 % | 0 | 2.31 | 2.43 | 2.15 |
| 06/11/2026 | 2.24 | +1.82 % | 0 | 2.41 | 2.41 | 2.19 |
| 09/11/2026 | 2.24 | +1.82 % | 0 | 2.25 | 2.33 | 2.20 |
| 10/11/2026 | 2.01 | -10.49 % | 0 | 2.06 | 2.08 | 1.98 |
| 11/11/2026 | 1.93 | -2.53 % | 0 | 1.95 | 1.99 | 1.90 |