| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 2.02 | +1. % | 0 | 2.05 | 2.09 | 1.92 |
| 07/08/2026 | 1.90 | -5.72 % | 0 | 1.98 | 1.99 | 1.87 |
| 10/08/2026 | 1.85 | -2.89 % | 0 | 1.88 | 1.89 | 1.78 |
| 11/08/2026 | 1.81 | -1.9 % | 0 | 1.83 | 1.87 | 1.74 |
| 12/08/2026 | 1.85 | +1.93 % | 0 | 1.79 | 1.89 | 1.76 |