| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.04 | +2.28 % | 0 | 3.94 | 4.09 | 3.78 |
| 22/09/2026 | 3.83 | -3.16 % | 0 | 3.98 | 4.01 | 3.81 |
| 23/09/2026 | 3.70 | -5.26 % | 0 | 3.91 | 4.00 | 3.68 |
| 24/09/2026 | 3.71 | +0.95 % | 0 | 3.68 | 3.97 | 3.65 |
| 25/09/2026 | 3.77 | +2.87 % | 0 | 3.66 | 3.85 | 3.58 |