| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.58 | +1.7 % | 0 | 3.59 | 3.67 | 3.45 |
| 07/08/2026 | 3.43 | -3.38 % | 0 | 3.53 | 3.61 | 3.39 |
| 10/08/2026 | 3.37 | -0.74 % | 0 | 3.40 | 3.42 | 3.28 |
| 11/08/2026 | 3.32 | -0.9 % | 0 | 3.34 | 3.39 | 3.24 |
| 12/08/2026 | 3.37 | +1.51 % | 0 | 3.31 | 3.41 | 3.27 |