| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.51 | +11.63 % | 0 | 4.30 | 4.58 | 4.25 |
| 23/06/2026 | 4.67 | +2.53 % | 0 | 4.66 | 4.79 | 4.55 |
| 24/06/2026 | 4.73 | +2.16 % | 0 | 4.69 | 4.78 | 4.60 |
| 25/06/2026 | 4.80 | +1.59 % | 0 | 4.75 | 4.89 | 4.68 |
| 26/06/2026 | 4.87 | +3.73 % | 0 | 4.77 | 5.01 | 4.75 |