| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.97 | +2.16 % | 0 | 4.87 | 5.05 | 4.68 |
| 22/09/2026 | 4.75 | -2.37 % | 0 | 4.91 | 4.96 | 4.69 |
| 23/09/2026 | 4.61 | -3.86 % | 0 | 4.83 | 4.94 | 4.57 |
| 24/09/2026 | 4.62 | +1.32 % | 0 | 4.60 | 4.91 | 4.54 |
| 25/09/2026 | 4.69 | +2.52 % | 0 | 4.57 | 4.81 | 4.48 |