| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.47 | +1.71 % | 0 | 4.48 | 4.59 | 4.32 |
| 07/08/2026 | 4.32 | -2.6 % | 0 | 4.43 | 4.54 | 4.25 |
| 10/08/2026 | 4.25 | +0.12 % | 0 | 4.29 | 4.31 | 4.15 |
| 11/08/2026 | 4.20 | -0.12 % | 0 | 4.22 | 4.30 | 4.11 |
| 12/08/2026 | 4.26 | +1.67 % | 0 | 4.20 | 4.33 | 4.15 |