| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 5.71 | -0.17 % | 0 | 5.71 | 5.84 | 5.57 |
| 08/05/2026 | 5.75 | +1.14 % | 0 | 5.64 | 5.81 | 5.47 |
| 11/05/2026 | 5.65 | -1.74 % | 0 | 5.81 | 6.11 | 5.55 |
| 12/05/2026 | 5.52 | -2.39 % | 0 | 5.65 | 5.74 | 5.34 |
| 13/05/2026 | 5.85 | +7.73 % | 0 | 5.57 | 5.96 | 5.41 |