| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.43 | +9.7 % | 0 | 5.23 | 5.51 | 5.14 |
| 23/06/2026 | 5.60 | +2.1 % | 0 | 5.60 | 5.76 | 5.40 |
| 24/06/2026 | 5.67 | +1.89 % | 0 | 5.63 | 5.75 | 5.51 |
| 25/06/2026 | 5.73 | +1.42 % | 0 | 5.67 | 5.85 | 5.59 |
| 26/06/2026 | 5.80 | +3.11 % | 0 | 5.71 | 5.96 | 5.66 |