| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.91 | +2.25 % | 0 | 5.81 | 5.97 | 5.68 |
| 22/09/2026 | 5.69 | -1.73 % | 0 | 5.86 | 5.87 | 5.69 |
| 23/09/2026 | 5.56 | -2.8 % | 0 | 5.78 | 5.89 | 5.53 |
| 24/09/2026 | 5.56 | +1.28 % | 0 | 5.53 | 5.81 | 5.53 |
| 25/09/2026 | 5.63 | +2.55 % | 0 | 5.50 | 5.70 | 5.46 |