| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.03 | +5.77 % | 0 | 2.90 | 3.10 | 2.81 |
| 06/11/2026 | 3.03 | +0. % | 0 | 2.81 | 3.06 | 2.81 |
| 09/11/2026 | 2.98 | -2.14 % | 0 | 2.98 | 3.06 | 2.89 |
| 10/11/2026 | 3.28 | +10.07 % | 0 | 3.22 | 3.32 | 3.20 |
| 11/11/2026 | 3.37 | +1.97 % | 0 | 3.35 | 3.44 | 3.30 |