| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.39 | +1.8 % | 0 | 5.41 | 5.50 | 5.21 |
| 07/08/2026 | 5.23 | -2.06 % | 0 | 5.36 | 5.50 | 5.14 |
| 10/08/2026 | 5.16 | +0.39 % | 0 | 5.23 | 5.26 | 5.03 |
| 11/08/2026 | 5.11 | +0.39 % | 0 | 5.11 | 5.24 | 4.99 |
| 12/08/2026 | 5.18 | +1.57 % | 0 | 5.13 | 5.24 | 5.05 |