| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.96 | +4.63 % | 0 | 3.83 | 4.07 | 3.70 |
| 06/11/2026 | 3.96 | +0.76 % | 0 | 3.73 | 4.00 | 3.73 |
| 09/11/2026 | 3.90 | -1.52 % | 0 | 3.90 | 4.01 | 3.79 |
| 10/11/2026 | 4.22 | +8.08 % | 0 | 4.14 | 4.35 | 4.10 |
| 11/11/2026 | 4.36 | +2.96 % | 0 | 4.29 | 4.39 | 4.26 |