| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.43 | +4.36 % | 0 | 4.29 | 4.50 | 4.19 |
| 06/11/2026 | 4.44 | +1.03 % | 0 | 4.20 | 4.48 | 4.20 |
| 09/11/2026 | 4.38 | -1.24 % | 0 | 4.37 | 4.47 | 4.30 |
| 10/11/2026 | 4.70 | +7.44 % | 0 | 4.61 | 4.83 | 4.57 |
| 11/11/2026 | 4.80 | +2.02 % | 0 | 4.76 | 4.87 | 4.73 |