| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.35 | +1.87 % | 0 | 7.24 | 7.41 | 7.11 |
| 22/09/2026 | 7.12 | -1.39 % | 0 | 7.30 | 7.31 | 7.12 |
| 23/09/2026 | 7.00 | -2.3 % | 0 | 7.21 | 7.34 | 6.96 |
| 24/09/2026 | 7.00 | +1.01 % | 0 | 6.96 | 7.25 | 6.96 |
| 25/09/2026 | 7.07 | +2.1 % | 0 | 6.93 | 7.14 | 6.89 |