| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 7.37 | +7.52 % | 0 | 7.16 | 7.48 | 7.08 |
| 23/06/2026 | 7.55 | +2.51 % | 0 | 7.49 | 7.70 | 7.37 |
| 24/06/2026 | 7.58 | +1.74 % | 0 | 7.57 | 7.63 | 7.46 |
| 25/06/2026 | 7.66 | +1.53 % | 0 | 7.58 | 7.72 | 7.56 |
| 26/06/2026 | 7.73 | +2.79 % | 0 | 7.65 | 7.86 | 7.63 |