| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.83 | +1.69 % | 0 | 7.73 | 7.90 | 7.59 |
| 22/09/2026 | 7.61 | -1.3 % | 0 | 7.79 | 7.80 | 7.61 |
| 23/09/2026 | 7.49 | -2.16 % | 0 | 7.70 | 7.82 | 7.44 |
| 24/09/2026 | 7.49 | +0.88 % | 0 | 7.45 | 7.74 | 7.45 |
| 25/09/2026 | 7.56 | +1.96 % | 0 | 7.42 | 7.62 | 7.38 |