| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.33 | +6.79 % | 0 | 8.13 | 8.44 | 8.04 |
| 23/06/2026 | 8.49 | +2.29 % | 0 | 8.46 | 8.67 | 8.33 |
| 24/06/2026 | 8.52 | +1.43 % | 0 | 8.52 | 8.60 | 8.42 |
| 25/06/2026 | 8.62 | +1.47 % | 0 | 8.54 | 8.68 | 8.51 |
| 26/06/2026 | 8.67 | +2.24 % | 0 | 8.62 | 8.82 | 8.60 |