| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.79 | +1.44 % | 0 | 8.68 | 8.86 | 8.54 |
| 22/09/2026 | 8.56 | -1.15 % | 0 | 8.76 | 8.77 | 8.56 |
| 23/09/2026 | 8.41 | -2.49 % | 0 | 8.65 | 8.79 | 8.41 |
| 24/09/2026 | 8.43 | +0.54 % | 0 | 8.41 | 8.70 | 8.41 |
| 25/09/2026 | 8.52 | +1.85 % | 0 | 8.37 | 8.58 | 8.33 |