| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.87 | +3.35 % | 0 | 5.72 | 5.94 | 5.64 |
| 06/11/2026 | 5.88 | +0.86 % | 0 | 5.63 | 5.94 | 5.63 |
| 09/11/2026 | 5.81 | -0.94 % | 0 | 5.80 | 5.93 | 5.73 |
| 10/11/2026 | 6.13 | +5.6 % | 0 | 6.05 | 6.32 | 5.97 |
| 11/11/2026 | 6.26 | +1.79 % | 0 | 6.20 | 6.32 | 6.17 |