| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 8.24 | +1.17 % | 0 | 8.26 | 8.36 | 8.12 |
| 07/08/2026 | 8.08 | -1.16 % | 0 | 8.24 | 8.37 | 7.95 |
| 10/08/2026 | 8.01 | +0. % | 0 | 8.10 | 8.12 | 7.93 |
| 11/08/2026 | 7.99 | +0.44 % | 0 | 7.98 | 8.08 | 7.91 |
| 12/08/2026 | 8.05 | +1.32 % | 0 | 7.99 | 8.26 | 7.86 |