| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 9.29 | +6.05 % | 0 | 9.09 | 9.41 | 9.01 |
| 23/06/2026 | 9.48 | +2.38 % | 0 | 9.42 | 9.63 | 9.29 |
| 24/06/2026 | 9.51 | +1.71 % | 0 | 9.48 | 9.55 | 9.38 |
| 25/06/2026 | 9.58 | +1.48 % | 0 | 9.52 | 9.64 | 9.48 |
| 26/06/2026 | 9.66 | +2.44 % | 0 | 9.57 | 9.78 | 9.56 |