| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 10.26 | +5.56 % | 0 | 10.06 | 10.38 | 9.97 |
| 23/06/2026 | 10.42 | +1.86 % | 0 | 10.39 | 10.60 | 10.26 |
| 24/06/2026 | 10.46 | +1.36 % | 0 | 10.45 | 10.52 | 10.35 |
| 25/06/2026 | 10.53 | +1.15 % | 0 | 10.47 | 10.61 | 10.45 |
| 26/06/2026 | 10.64 | +2.26 % | 0 | 10.54 | 10.74 | 10.53 |